Register
to access complete site features.
|
Sign In
Tuesday, May 13, 2008
cereals
|
citrus
|
corn
|
cotton
|
peanuts
|
potatoes
|
rice
|
soybeans
Do you want to add to your custom preferences? Yes
No
Commodity Prices
To view a different commodity select it from the drop list or type a commodity symbol followed by the number of contracts in the Commodity Search box. Click on "HELP" to view the list of valid commodity symbols.
Quick Quote:
- Select -
Corn
Cotton
Soybeans
Wheat
Canola/Rapeseed
Cocoa
Coffee
KC Wheat
Lean Hogs
Oats
Orange Juice
Rough Rice
Soybean Oil
Spring Wheat
Sugar #11
Commodity Search:
Corn
Month
Sym
Open
High
Low
Last
Chg
Last Update
May
C08K
618.000
618.000
603.500
603.500
-15.0
05-12-2008 13:23:29
July
C08N
625.000
625.000
615.500
614.750
-14.5
05-12-2008 13:25:45
September
C08U
636.500
637.000
628.500
626.750
-14.3
05-12-2008 13:24:17
December
C08Z
648.000
648.000
637.000
637.750
-12.3
05-12-2008 13:24:53
March
C09H
654.000
655.250
648.750
649.250
-11.8
05-12-2008 13:13:45
May
C09K
660.000
667.750
657.750
658.000
-11.0
05-12-2008 13:13:53
July
C09N
669.500
670.000
664.000
664.500
-11.5
05-12-2008 12:17:37
September
C09U
620.000
620.000
617.500
617.500
-12.5
05-12-2008 11:02:25
December
C09Z
598.750
600.000
595.000
595.500
-6.5
05-12-2008 13:12:21
March
C10H
0.000
610.000
603.500
603.500
-6.5
05-12-2008 13:39:37
May
C10K
0.000
616.000
613.500
616.000
2.5
05-12-2008 13:39:37
July
C10N
0.000
616.000
609.000
609.000
-7.0
05-12-2008 13:39:37
December
C10Z
606.000
608.000
602.500
604.000
-6.0
05-12-2008 12:51:25
Minimum 10 Minute Delay (NYMEX/COMEX/NYSE = 30 minutes)
Data provided by Vance Publishing
Register to access
complete site features. | Sign In 
Register to access
complete site features. | Sign In 
